| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:51:05 AM | 2.980 | 0 |
| 2024-06-21 | 9:55:49 AM | 2.990 | 0 |
| 2024-06-21 | 9:36:28 AM | 2.990 | 0 |
| 2024-06-21 | 8:21:13 AM | 3.070 | 0 |
| 2024-06-20 | 7:32:42 PM | 3.170 | 0 |
| 2024-06-20 | 7:18:24 PM | 3.180 | 0 |
| 2024-06-20 | 6:20:49 PM | 3.190 | 0 |
| 2024-06-20 | 5:35:04 PM | 3.220 | 0 |
| 2024-06-20 | 4:46:25 PM | 3.240 | 0 |
| 2024-06-20 | 4:10:44 PM | 3.310 | 0 |
| 2024-06-20 | 3:47:06 PM | 3.340 | 0 |
| 2024-06-20 | 3:19:33 PM | 3.620 | 0 |
| 2024-06-20 | 2:33:58 PM | 3.630 | 0 |