| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:24 PM | 27.660 | 0 |
| 2024-06-10 | 7:34:49 PM | 27.660 | 0 |
| 2024-06-10 | 6:34:20 PM | 27.660 | 0 |
| 2024-06-10 | 4:34:23 PM | 27.690 | 0 |
| 2024-06-10 | 3:34:26 PM | 27.690 | 0 |
| 2024-06-10 | 2:34:14 PM | 27.690 | 0 |
| 2024-06-10 | 1:34:16 PM | 27.690 | 0 |
| 2024-06-10 | 12:34:25 PM | 27.690 | 0 |
| 2024-06-10 | 11:34:21 AM | 27.690 | 0 |
| 2024-06-10 | 10:34:15 AM | 27.690 | 0 |
| 2024-06-10 | 9:34:35 AM | 27.690 | 0 |
| 2024-06-07 | 9:34:19 PM | 27.650 | 0 |
| 2024-06-07 | 8:34:23 PM | 27.650 | 0 |