| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:41 PM | 1.950 | 0 |
| 2024-06-20 | 7:35:16 PM | 1.950 | 0 |
| 2024-06-20 | 6:34:36 PM | 1.950 | 0 |
| 2024-06-20 | 4:34:39 PM | 1.980 | 0 |
| 2024-06-20 | 3:34:19 PM | 1.980 | 0 |
| 2024-06-20 | 2:34:30 PM | 1.980 | 0 |
| 2024-06-20 | 1:34:20 PM | 1.980 | 0 |
| 2024-06-20 | 12:34:43 PM | 1.980 | 0 |
| 2024-06-20 | 11:34:43 AM | 1.980 | 0 |
| 2024-06-20 | 10:34:47 AM | 1.980 | 0 |
| 2024-06-20 | 9:34:35 AM | 1.980 | 0 |
| 2024-06-19 | 9:34:23 PM | 1.960 | 0 |
| 2024-06-19 | 8:34:36 PM | 1.960 | 0 |