| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 18:34:20 | 47.280 | 0 |
| 17/06/2024 | 16:34:42 | 47.290 | 0 |
| 17/06/2024 | 15:34:22 | 47.290 | 0 |
| 17/06/2024 | 14:34:19 | 47.270 | 0 |
| 17/06/2024 | 13:34:50 | 47.280 | 0 |
| 17/06/2024 | 12:34:37 | 47.270 | 0 |
| 17/06/2024 | 11:34:36 | 47.270 | 0 |
| 17/06/2024 | 10:34:39 | 47.290 | 0 |
| 17/06/2024 | 09:34:42 | 47.310 | 0 |
| 17/06/2024 | 08:34:08 | 47.270 | 0 |
| 14/06/2024 | 21:34:30 | 47.230 | 0 |
| 14/06/2024 | 20:34:26 | 47.230 | 0 |
| 14/06/2024 | 19:35:12 | 47.230 | 0 |