| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:34:24 | 7.400 | 0 |
| 03/06/2024 | 16:34:15 | 7.420 | 0 |
| 03/06/2024 | 15:34:34 | 7.420 | 0 |
| 03/06/2024 | 14:34:33 | 7.420 | 0 |
| 03/06/2024 | 13:34:34 | 7.420 | 0 |
| 03/06/2024 | 12:34:32 | 7.420 | 0 |
| 03/06/2024 | 11:34:20 | 7.420 | 0 |
| 03/06/2024 | 10:34:11 | 7.420 | 0 |
| 03/06/2024 | 09:34:36 | 7.420 | 0 |