| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:26 PM | 6.410 | 0 |
| 2024-09-19 | 7:35:26 PM | 6.410 | 0 |
| 2024-09-19 | 6:34:28 PM | 6.410 | 0 |
| 2024-09-19 | 4:34:21 PM | 6.420 | 0 |
| 2024-09-19 | 3:34:42 PM | 6.420 | 0 |
| 2024-09-19 | 2:34:43 PM | 6.420 | 0 |
| 2024-09-19 | 1:34:24 PM | 6.420 | 0 |
| 2024-09-19 | 12:34:43 PM | 6.420 | 0 |
| 2024-09-19 | 11:34:20 AM | 6.420 | 0 |
| 2024-09-19 | 10:34:51 AM | 6.420 | 0 |
| 2024-09-19 | 9:34:25 AM | 6.420 | 0 |
| 2024-09-18 | 9:34:20 PM | 6.410 | 0 |
| 2024-09-18 | 8:34:46 PM | 6.410 | 0 |