| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:34:41 | 7.960 | 0 |
| 07.06.2024 | 20:34:47 | 7.970 | 0 |
| 07.06.2024 | 19:35:21 | 7.980 | 0 |
| 07.06.2024 | 18:34:24 | 7.980 | 0 |
| 07.06.2024 | 16:34:21 | 8.050 | 0 |
| 07.06.2024 | 15:34:40 | 8.060 | 0 |
| 07.06.2024 | 14:34:19 | 7.960 | 0 |
| 07.06.2024 | 13:34:27 | 7.920 | 0 |
| 07.06.2024 | 12:34:44 | 7.930 | 0 |
| 07.06.2024 | 11:34:35 | 7.950 | 0 |
| 07.06.2024 | 10:34:41 | 7.960 | 0 |
| 07.06.2024 | 09:34:27 | 7.960 | 0 |
| 07.06.2024 | 08:34:10 | 7.890 | 0 |