| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:35 PM | 6.400 | 0 |
| 2024-06-20 | 7:35:28 PM | 6.400 | 0 |
| 2024-06-20 | 6:34:21 PM | 6.400 | 0 |
| 2024-06-20 | 4:34:23 PM | 6.430 | 0 |
| 2024-06-20 | 3:34:16 PM | 6.430 | 0 |
| 2024-06-20 | 2:34:42 PM | 6.430 | 0 |
| 2024-06-20 | 1:34:17 PM | 6.430 | 0 |
| 2024-06-20 | 12:34:47 PM | 6.430 | 0 |
| 2024-06-20 | 11:34:40 AM | 6.430 | 0 |
| 2024-06-20 | 10:34:44 AM | 6.420 | 0 |
| 2024-06-20 | 9:34:39 AM | 6.420 | 0 |
| 2024-06-19 | 9:34:24 PM | 6.410 | 0 |
| 2024-06-19 | 8:34:22 PM | 6.410 | 0 |