| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:34:29 PM | 22.940 | 0 |
| 2024-06-18 | 4:34:30 PM | 22.970 | 0 |
| 2024-06-18 | 3:34:31 PM | 22.970 | 0 |
| 2024-06-18 | 2:34:26 PM | 22.970 | 0 |
| 2024-06-18 | 1:34:41 PM | 22.960 | 0 |
| 2024-06-18 | 12:34:37 PM | 22.960 | 0 |
| 2024-06-18 | 11:34:49 AM | 22.960 | 0 |
| 2024-06-18 | 10:34:21 AM | 22.960 | 0 |
| 2024-06-18 | 9:34:52 AM | 22.960 | 0 |
| 2024-06-18 | 8:34:19 AM | 22.930 | 0 |
| 2024-06-17 | 9:34:36 PM | 22.920 | 0 |
| 2024-06-17 | 8:34:16 PM | 22.920 | 0 |
| 2024-06-17 | 7:35:28 PM | 22.930 | 0 |