| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:20 PM | 23.000 | 0 |
| 2024-06-20 | 3:34:22 PM | 23.000 | 0 |
| 2024-06-20 | 2:34:41 PM | 23.000 | 0 |
| 2024-06-20 | 1:34:16 PM | 23.000 | 0 |
| 2024-06-20 | 12:34:46 PM | 22.990 | 0 |
| 2024-06-20 | 11:34:40 AM | 22.990 | 0 |
| 2024-06-20 | 10:34:43 AM | 22.990 | 0 |
| 2024-06-20 | 9:34:38 AM | 22.990 | 0 |
| 2024-06-20 | 8:34:21 AM | 22.960 | 0 |
| 2024-06-19 | 9:34:20 PM | 22.950 | 0 |
| 2024-06-19 | 8:34:17 PM | 22.950 | 0 |
| 2024-06-19 | 7:35:24 PM | 22.950 | 0 |
| 2024-06-19 | 6:34:38 PM | 22.950 | 0 |