| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:34:40 AM | 117.270 | 0 |
| 2024-09-24 | 9:34:39 AM | 117.270 | 0 |
| 2024-09-24 | 8:34:15 AM | 117.270 | 0 |
| 2024-09-23 | 9:34:33 PM | 117.260 | 0 |
| 2024-09-23 | 8:34:38 PM | 117.260 | 0 |
| 2024-09-23 | 7:35:18 PM | 117.250 | 0 |
| 2024-09-23 | 6:34:39 PM | 117.240 | 0 |
| 2024-09-23 | 4:34:42 PM | 117.240 | 0 |
| 2024-09-23 | 3:34:24 PM | 117.250 | 0 |
| 2024-09-23 | 2:34:24 PM | 117.250 | 0 |
| 2024-09-23 | 1:34:25 PM | 117.260 | 0 |
| 2024-09-23 | 12:34:39 PM | 117.260 | 0 |
| 2024-09-23 | 11:34:24 AM | 117.260 | 0 |