| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:34:42 | 107.900 | 0 |
| 20.06.2024 | 20:34:38 | 107.900 | 0 |
| 20.06.2024 | 19:35:12 | 107.900 | 0 |
| 20.06.2024 | 18:34:26 | 107.890 | 0 |
| 20.06.2024 | 16:34:28 | 107.940 | 0 |
| 20.06.2024 | 15:34:17 | 107.940 | 0 |
| 20.06.2024 | 14:34:44 | 107.940 | 0 |
| 20.06.2024 | 13:34:18 | 107.940 | 0 |
| 20.06.2024 | 12:34:49 | 107.940 | 0 |
| 20.06.2024 | 11:34:42 | 107.940 | 0 |
| 20.06.2024 | 10:34:45 | 107.930 | 0 |
| 20.06.2024 | 09:34:41 | 107.930 | 0 |
| 20.06.2024 | 08:34:21 | 107.900 | 0 |