| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:34:27 PM | 19.580 | 0 |
| 2024-06-14 | 11:34:40 AM | 19.580 | 0 |
| 2024-06-14 | 10:34:41 AM | 19.580 | 0 |
| 2024-06-14 | 9:34:34 AM | 19.580 | 0 |
| 2024-06-14 | 8:34:14 AM | 19.540 | 0 |
| 2024-06-13 | 9:34:48 PM | 19.530 | 0 |
| 2024-06-13 | 8:34:25 PM | 19.530 | 0 |
| 2024-06-13 | 7:35:28 PM | 19.540 | 0 |
| 2024-06-13 | 6:34:29 PM | 19.540 | 0 |
| 2024-06-13 | 4:34:21 PM | 19.570 | 0 |
| 2024-06-13 | 3:34:16 PM | 19.580 | 0 |
| 2024-06-13 | 2:34:27 PM | 19.580 | 0 |
| 2024-06-13 | 1:34:16 PM | 19.580 | 0 |