| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:15 AM | 17.270 | 0 |
| 2024-06-19 | 9:34:12 PM | 17.270 | 0 |
| 2024-06-19 | 8:34:11 PM | 17.270 | 0 |
| 2024-06-19 | 7:34:55 PM | 17.270 | 0 |
| 2024-06-19 | 6:34:22 PM | 17.270 | 0 |
| 2024-06-19 | 4:34:16 PM | 17.310 | 0 |
| 2024-06-19 | 3:34:33 PM | 17.310 | 0 |
| 2024-06-19 | 2:34:25 PM | 17.310 | 0 |
| 2024-06-19 | 1:34:23 PM | 17.310 | 0 |
| 2024-06-19 | 12:34:32 PM | 17.310 | 0 |
| 2024-06-19 | 11:34:33 AM | 17.310 | 0 |
| 2024-06-19 | 10:34:20 AM | 17.310 | 0 |
| 2024-06-19 | 9:34:22 AM | 17.310 | 0 |