| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:16 PM | 134.050 | 0 |
| 2024-06-12 | 6:34:36 PM | 134.050 | 0 |
| 2024-06-12 | 4:34:48 PM | 134.100 | 0 |
| 2024-06-12 | 3:34:22 PM | 134.070 | 0 |
| 2024-06-12 | 2:34:43 PM | 134.030 | 0 |
| 2024-06-12 | 1:34:25 PM | 133.960 | 0 |
| 2024-06-12 | 12:34:29 PM | 133.950 | 0 |
| 2024-06-12 | 11:34:27 AM | 133.930 | 0 |
| 2024-06-12 | 10:34:47 AM | 133.940 | 0 |
| 2024-06-12 | 9:34:40 AM | 133.940 | 0 |
| 2024-06-11 | 9:34:41 PM | 133.850 | 0 |
| 2024-06-11 | 8:34:19 PM | 133.860 | 0 |
| 2024-06-11 | 7:35:38 PM | 133.850 | 0 |