| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:34:52 AM | 2.880 | 0 |
| 2024-06-12 | 9:34:36 AM | 2.880 | 0 |
| 2024-06-12 | 8:34:08 AM | 2.840 | 0 |
| 2024-06-11 | 9:34:46 PM | 2.830 | 0 |
| 2024-06-11 | 8:34:20 PM | 2.830 | 0 |
| 2024-06-11 | 7:35:31 PM | 2.840 | 0 |
| 2024-06-11 | 6:34:48 PM | 2.840 | 0 |
| 2024-06-11 | 4:34:42 PM | 2.880 | 0 |
| 2024-06-11 | 3:34:22 PM | 2.880 | 0 |
| 2024-06-11 | 2:34:37 PM | 2.880 | 0 |
| 2024-06-11 | 1:34:48 PM | 2.880 | 0 |
| 2024-06-11 | 12:34:35 PM | 2.880 | 0 |
| 2024-06-11 | 11:34:31 AM | 2.880 | 0 |