| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:35 PM | 2.900 | 0 |
| 2024-05-31 | 11:34:28 AM | 2.900 | 0 |
| 2024-05-31 | 10:34:26 AM | 2.900 | 0 |
| 2024-05-31 | 9:34:31 AM | 2.900 | 0 |
| 2024-05-31 | 8:34:06 AM | 2.860 | 0 |
| 2024-05-30 | 9:34:17 PM | 2.860 | 0 |
| 2024-05-30 | 8:34:25 PM | 2.860 | 0 |
| 2024-05-30 | 7:35:09 PM | 2.860 | 0 |
| 2024-05-30 | 6:34:28 PM | 2.860 | 0 |
| 2024-05-30 | 4:34:16 PM | 2.900 | 0 |
| 2024-05-30 | 3:34:54 PM | 2.900 | 0 |
| 2024-05-30 | 2:34:44 PM | 2.900 | 0 |
| 2024-05-30 | 1:34:42 PM | 2.900 | 0 |