| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 11:34:39 | 26.180 | 0 |
| 10.06.2024 | 10:34:22 | 26.180 | 0 |
| 10.06.2024 | 09:34:51 | 26.210 | 0 |
| 10.06.2024 | 08:34:13 | 26.190 | 0 |
| 07.06.2024 | 21:34:28 | 26.150 | 0 |
| 07.06.2024 | 20:34:40 | 26.150 | 0 |
| 07.06.2024 | 19:35:16 | 26.150 | 0 |
| 07.06.2024 | 18:34:17 | 26.150 | 0 |
| 07.06.2024 | 16:34:44 | 26.180 | 0 |
| 07.06.2024 | 15:34:45 | 26.200 | 0 |
| 07.06.2024 | 14:34:19 | 26.220 | 0 |
| 07.06.2024 | 13:34:26 | 26.250 | 0 |
| 07.06.2024 | 12:34:42 | 26.240 | 0 |