| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:21 PM | 22.780 | 0 |
| 2024-06-20 | 4:34:33 PM | 22.820 | 0 |
| 2024-06-20 | 3:34:15 PM | 22.810 | 0 |
| 2024-06-20 | 2:34:24 PM | 22.820 | 0 |
| 2024-06-20 | 1:34:16 PM | 22.820 | 0 |
| 2024-06-20 | 12:34:31 PM | 22.820 | 0 |
| 2024-06-20 | 11:34:30 AM | 22.820 | 0 |
| 2024-06-20 | 10:34:35 AM | 22.820 | 0 |
| 2024-06-20 | 9:34:24 AM | 22.820 | 0 |
| 2024-06-20 | 8:34:15 AM | 22.770 | 0 |
| 2024-06-19 | 9:34:18 PM | 22.770 | 0 |
| 2024-06-19 | 8:34:24 PM | 22.770 | 0 |
| 2024-06-19 | 7:34:53 PM | 22.770 | 0 |