| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:34:32 | 34.220 | 0 |
| 10.06.2024 | 20:34:42 | 34.220 | 0 |
| 10.06.2024 | 19:35:17 | 34.230 | 0 |
| 10.06.2024 | 18:34:45 | 34.230 | 0 |
| 10.06.2024 | 16:34:23 | 34.260 | 0 |
| 10.06.2024 | 15:34:39 | 34.260 | 0 |
| 10.06.2024 | 14:34:23 | 34.270 | 0 |
| 10.06.2024 | 13:34:18 | 34.270 | 0 |
| 10.06.2024 | 12:34:38 | 34.270 | 0 |
| 10.06.2024 | 11:34:41 | 34.270 | 0 |
| 10.06.2024 | 10:34:23 | 34.270 | 0 |
| 10.06.2024 | 09:34:53 | 34.270 | 0 |
| 10.06.2024 | 08:34:11 | 34.230 | 0 |