| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 20:34:19 | 55.780 | 0 |
| 23/05/2024 | 19:34:53 | 55.780 | 0 |
| 23/05/2024 | 18:34:24 | 55.790 | 0 |
| 23/05/2024 | 16:34:21 | 55.830 | 0 |
| 23/05/2024 | 15:34:34 | 55.820 | 0 |
| 23/05/2024 | 14:34:18 | 55.820 | 0 |
| 23/05/2024 | 13:34:21 | 55.810 | 0 |
| 23/05/2024 | 12:34:13 | 55.810 | 0 |
| 23/05/2024 | 11:34:33 | 55.800 | 0 |
| 23/05/2024 | 10:34:19 | 55.800 | 0 |
| 23/05/2024 | 9:34:35 | 55.800 | 0 |
| 22/05/2024 | 21:34:18 | 55.760 | 0 |
| 22/05/2024 | 20:34:28 | 55.750 | 0 |