| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:13 PM | 9.030 | 0 |
| 2024-06-14 | 6:34:37 PM | 9.040 | 0 |
| 2024-06-14 | 4:34:45 PM | 8.880 | 0 |
| 2024-06-14 | 3:34:28 PM | 8.920 | 0 |
| 2024-06-14 | 2:34:27 PM | 8.870 | 0 |
| 2024-06-14 | 1:34:39 PM | 8.900 | 0 |
| 2024-06-14 | 12:34:37 PM | 8.860 | 0 |
| 2024-06-14 | 11:34:44 AM | 8.990 | 0 |
| 2024-06-14 | 10:34:37 AM | 9.010 | 0 |
| 2024-06-14 | 9:34:35 AM | 9.060 | 0 |