| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:25 AM | 1.3200 | 0 |
| 2024-09-19 | 9:36:23 AM | 1.4300 | 0 |
| 2024-09-19 | 8:00:52 AM | 1.3600 | 0 |
| 2024-09-18 | 9:37:08 PM | 1.4500 | 0 |
| 2024-09-18 | 7:36:13 PM | 1.4500 | 0 |
| 2024-09-18 | 5:35:59 PM | 1.4500 | 0 |
| 2024-09-18 | 3:36:39 PM | 1.4500 | 0 |
| 2024-09-18 | 1:36:53 PM | 1.4500 | 0 |
| 2024-09-18 | 11:36:55 AM | 1.4400 | 0 |
| 2024-09-18 | 9:36:48 AM | 1.4200 | 0 |
| 2024-09-18 | 8:00:56 AM | 1.4200 | 0 |
| 2024-09-17 | 9:36:46 PM | 1.5200 | 0 |
| 2024-09-17 | 7:35:06 PM | 1.5200 | 0 |