| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:36:12 PM | 67.59 | 0 |
| 2024-05-28 | 7:18:22 PM | 67.66 | 0 |
| 2024-05-28 | 5:53:40 PM | 67.66 | 0 |
| 2024-05-28 | 4:15:36 PM | 67.86 | 0 |
| 2024-05-28 | 1:57:07 PM | 67.86 | 0 |
| 2024-05-27 | 8:58:07 PM | 67.59 | 0 |
| 2024-05-27 | 7:38:52 PM | 67.66 | 0 |
| 2024-05-27 | 6:19:03 PM | 67.66 | 0 |
| 2024-05-27 | 3:37:50 PM | 67.86 | 0 |
| 2024-05-27 | 10:35:02 AM | 67.86 | 0 |