| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:04 PM | 31.880 | 0 |
| 2024-06-04 | 1:46:29 PM | 31.620 | 0 |
| 2024-06-04 | 11:45:43 AM | 31.590 | 0 |
| 2024-06-04 | 9:46:43 AM | 31.520 | 0 |
| 2024-06-04 | 9:02:58 AM | 31.290 | 0 |
| 2024-06-03 | 9:46:45 PM | 31.580 | 0 |
| 2024-06-03 | 7:45:39 PM | 31.670 | 0 |
| 2024-06-03 | 5:45:08 PM | 32.340 | 0 |
| 2024-06-03 | 3:46:30 PM | 32.350 | 0 |
| 2024-06-03 | 1:45:53 PM | 32.320 | 0 |
| 2024-06-03 | 11:46:04 AM | 32.260 | 0 |
| 2024-06-03 | 9:46:50 AM | 32.110 | 0 |
| 2024-06-03 | 9:02:01 AM | 32.040 | 0 |