| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:34 AM | 8.930 | 0 |
| 2024-06-06 | 9:46:29 AM | 8.850 | 0 |
| 2024-06-06 | 9:01:03 AM | 8.880 | 0 |
| 2024-06-05 | 9:46:47 PM | 8.880 | 0 |
| 2024-06-05 | 7:46:13 PM | 8.880 | 0 |
| 2024-06-05 | 5:46:16 PM | 8.880 | 0 |
| 2024-06-05 | 3:46:17 PM | 8.960 | 0 |
| 2024-06-05 | 1:46:26 PM | 9.000 | 0 |
| 2024-06-05 | 11:45:36 AM | 8.810 | 0 |
| 2024-06-05 | 9:45:42 AM | 8.800 | 0 |
| 2024-06-05 | 9:02:49 AM | 8.510 | 0 |
| 2024-06-04 | 9:45:18 PM | 8.790 | 0 |
| 2024-06-04 | 7:45:04 PM | 8.790 | 0 |