| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:36 AM | 99.060 | 0 |
| 2024-09-25 | 9:45:35 AM | 98.980 | 0 |
| 2024-09-25 | 9:00:47 AM | 98.980 | 0 |
| 2024-09-24 | 9:45:52 PM | 99.060 | 0 |
| 2024-09-24 | 7:46:01 PM | 99.060 | 0 |
| 2024-09-24 | 5:45:44 PM | 99.060 | 0 |
| 2024-09-24 | 3:45:55 PM | 99.060 | 0 |
| 2024-09-24 | 1:47:00 PM | 99.060 | 0 |
| 2024-09-24 | 11:46:52 AM | 99.010 | 0 |
| 2024-09-24 | 9:45:00 AM | 98.960 | 0 |
| 2024-09-24 | 9:00:48 AM | 98.940 | 0 |
| 2024-09-23 | 9:46:06 PM | 99.000 | 0 |
| 2024-09-23 | 7:46:10 PM | 99.000 | 0 |