| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2025 | 7:43:03 PM | 12.45 | 0 |
| 4/16/2025 | 6:43:18 PM | 12.55 | 0 |
| 4/16/2025 | 5:49:50 PM | 12.69 | 0 |
| 4/16/2025 | 4:47:40 PM | 12.73 | 0 |
| 4/16/2025 | 2:53:40 PM | 12.72 | 0 |
| 4/16/2025 | 1:52:59 PM | 12.68 | 0 |
| 4/16/2025 | 11:53:03 AM | 12.66 | 0 |
| 4/16/2025 | 9:17:41 AM | 12.55 | 0 |
| 4/15/2025 | 9:45:18 PM | 12.73 | 0 |
| 4/15/2025 | 8:44:45 PM | 12.75 | 0 |
| 4/15/2025 | 7:45:46 PM | 12.76 | 0 |
| 4/15/2025 | 6:45:02 PM | 12.79 | 0 |
| 4/15/2025 | 5:54:44 PM | 12.76 | 0 |