| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:08 PM | 6.43 | 0 |
| 2024-09-18 | 11:52:56 AM | 6.48 | 0 |
| 2024-09-18 | 9:22:48 AM | 6.45 | 0 |
| 2024-09-17 | 9:44:16 PM | 6.53 | 0 |
| 2024-09-17 | 8:44:22 PM | 6.52 | 0 |
| 2024-09-17 | 7:44:41 PM | 6.52 | 0 |
| 2024-09-17 | 6:44:50 PM | 6.53 | 0 |
| 2024-09-17 | 5:50:24 PM | 6.54 | 0 |
| 2024-09-17 | 3:58:52 PM | 6.51 | 0 |
| 2024-09-17 | 1:57:34 PM | 6.38 | 0 |
| 2024-09-17 | 11:53:07 AM | 6.33 | 0 |
| 2024-09-17 | 9:20:32 AM | 6.28 | 0 |