| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:58 AM | 37.660 | 0 |
| 2024-09-20 | 9:26:20 AM | 37.660 | 0 |
| 2024-09-19 | 7:26:36 PM | 37.620 | 0 |
| 2024-09-19 | 7:17:51 PM | 37.620 | 0 |
| 2024-09-19 | 6:25:28 PM | 37.620 | 0 |
| 2024-09-19 | 5:40:04 PM | 37.620 | 0 |
| 2024-09-19 | 5:14:36 PM | 37.630 | 0 |
| 2024-09-19 | 4:40:02 PM | 37.630 | 0 |
| 2024-09-19 | 3:50:34 PM | 37.610 | 0 |
| 2024-09-19 | 3:16:35 PM | 37.630 | 0 |
| 2024-09-19 | 2:28:13 PM | 37.630 | 0 |
| 2024-09-19 | 1:34:38 PM | 37.650 | 0 |
| 2024-09-19 | 12:36:07 PM | 37.570 | 0 |