| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 12:44:44 | 10.470 | 0 |
| 28.05.2024 | 11:56:31 | 10.430 | 0 |
| 28.05.2024 | 11:45:57 | 10.450 | 0 |
| 28.05.2024 | 10:51:21 | 10.430 | 0 |
| 28.05.2024 | 10:40:54 | 10.440 | 0 |
| 28.05.2024 | 9:57:08 | 10.420 | 0 |
| 27.05.2024 | 19:37:40 | 10.270 | 0 |
| 27.05.2024 | 19:07:06 | 10.270 | 0 |
| 27.05.2024 | 18:07:17 | 10.270 | 0 |
| 27.05.2024 | 17:17:49 | 10.280 | 0 |
| 27.05.2024 | 16:47:34 | 10.330 | 0 |
| 27.05.2024 | 16:32:18 | 10.350 | 0 |
| 27.05.2024 | 15:52:22 | 10.330 | 0 |