| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:38:05 PM | 5.36 | 0 |
| 2024-06-20 | 4:58:02 PM | 5.15 | 0 |
| 2024-06-20 | 3:52:36 PM | 5.40 | 0 |
| 2024-06-20 | 1:57:08 PM | 5.42 | 0 |
| 2024-06-20 | 11:56:53 AM | 5.36 | 0 |
| 2024-06-20 | 10:14:53 AM | 5.25 | 0 |
| 2024-06-19 | 9:38:53 PM | 5.30 | 0 |
| 2024-06-19 | 8:39:13 PM | 5.33 | 0 |
| 2024-06-19 | 7:39:12 PM | 5.35 | 0 |
| 2024-06-19 | 6:40:33 PM | 5.23 | 0 |
| 2024-06-19 | 5:48:22 PM | 5.26 | 0 |
| 2024-06-19 | 4:47:35 PM | 5.29 | 0 |
| 2024-06-19 | 3:36:06 PM | 5.32 | 0 |