| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:07 PM | 59.470 | 0 |
| 2024-06-03 | 7:40:09 PM | 59.410 | 0 |
| 2024-06-03 | 5:40:07 PM | 59.410 | 0 |
| 2024-06-03 | 3:40:12 PM | 58.640 | 0 |
| 2024-06-03 | 1:40:17 PM | 58.110 | 0 |
| 2024-06-03 | 11:40:00 AM | 58.110 | 0 |
| 2024-06-03 | 9:40:07 AM | 58.170 | 0 |
| 2024-06-03 | 9:00:26 AM | 58.420 | 0 |