| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:46:45 PM | 159.810 | 0 |
| 2024-06-19 | 7:46:21 PM | 159.810 | 0 |
| 2024-06-19 | 5:46:18 PM | 159.810 | 0 |
| 2024-06-19 | 3:45:31 PM | 159.870 | 0 |
| 2024-06-19 | 1:45:41 PM | 159.790 | 0 |
| 2024-06-19 | 11:45:17 AM | 159.720 | 0 |
| 2024-06-19 | 9:45:30 AM | 159.720 | 0 |
| 2024-06-19 | 9:01:20 AM | 159.780 | 0 |
| 2024-06-18 | 9:46:35 PM | 159.780 | 0 |
| 2024-06-18 | 7:46:10 PM | 159.750 | 0 |
| 2024-06-18 | 5:46:51 PM | 159.750 | 0 |
| 2024-06-18 | 3:45:52 PM | 159.660 | 0 |
| 2024-06-18 | 1:46:01 PM | 159.660 | 0 |