| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:46:31 PM | 2.3600 | 0 |
| 6/19/2024 | 7:46:32 PM | 2.3600 | 0 |
| 6/19/2024 | 5:46:44 PM | 2.3600 | 0 |
| 6/19/2024 | 3:45:33 PM | 2.3600 | 0 |
| 6/19/2024 | 1:46:05 PM | 2.3500 | 0 |
| 6/19/2024 | 11:46:16 AM | 2.3600 | 0 |
| 6/19/2024 | 9:45:47 AM | 2.3600 | 0 |
| 6/19/2024 | 9:00:24 AM | 2.3600 | 0 |
| 6/18/2024 | 9:46:13 PM | 2.3600 | 0 |
| 6/18/2024 | 7:46:47 PM | 2.3600 | 0 |
| 6/18/2024 | 5:46:45 PM | 2.3600 | 0 |
| 6/18/2024 | 3:45:49 PM | 2.3600 | 0 |
| 6/18/2024 | 1:45:09 PM | 2.3600 | 0 |