| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:46:13 AM | 164.950 | 0 |
| 2024-06-19 | 9:45:25 AM | 164.950 | 0 |
| 2024-06-19 | 9:00:45 AM | 164.970 | 0 |
| 2024-06-18 | 9:46:29 PM | 165.230 | 0 |
| 2024-06-18 | 7:46:49 PM | 165.230 | 0 |
| 2024-06-18 | 5:46:05 PM | 164.970 | 0 |
| 2024-06-18 | 3:46:51 PM | 164.890 | 0 |
| 2024-06-18 | 1:45:30 PM | 164.920 | 0 |
| 2024-06-18 | 11:45:44 AM | 164.990 | 0 |
| 2024-06-18 | 9:46:26 AM | 164.440 | 0 |
| 2024-06-18 | 9:01:09 AM | 164.720 | 0 |
| 2024-06-17 | 9:45:53 PM | 165.020 | 0 |
| 2024-06-17 | 7:45:35 PM | 164.960 | 0 |