| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 20:38:06 | 0.170 | 0 |
| 18/06/2024 | 19:38:06 | 0.170 | 0 |
| 18/06/2024 | 18:38:04 | 0.170 | 0 |
| 18/06/2024 | 17:39:30 | 0.160 | 0 |
| 18/06/2024 | 16:41:07 | 0.160 | 0 |
| 18/06/2024 | 15:43:41 | 0.160 | 0 |
| 18/06/2024 | 14:42:06 | 0.150 | 0 |
| 18/06/2024 | 13:41:28 | 0.150 | 0 |
| 18/06/2024 | 11:38:08 | 0.150 | 0 |
| 18/06/2024 | 08:27:08 | 0.140 | 0 |
| 17/06/2024 | 21:37:53 | 0.150 | 0 |
| 17/06/2024 | 20:38:22 | 0.140 | 0 |
| 17/06/2024 | 19:38:26 | 0.140 | 0 |