| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:49 PM | 1.39 | 0 |
| 2024-05-30 | 5:51:17 PM | 1.36 | 0 |
| 2024-05-30 | 4:51:57 PM | 1.42 | 0 |
| 2024-05-30 | 3:37:35 PM | 1.56 | 0 |
| 2024-05-30 | 1:54:38 PM | 1.60 | 0 |
| 2024-05-30 | 11:51:23 AM | 1.55 | 0 |
| 2024-05-30 | 8:56:40 AM | 1.48 | 0 |
| 2024-05-29 | 9:46:22 PM | 1.56 | 0 |
| 2024-05-29 | 8:46:14 PM | 1.41 | 0 |
| 2024-05-29 | 7:46:38 PM | 1.38 | 0 |
| 2024-05-29 | 6:44:39 PM | 1.46 | 0 |
| 2024-05-29 | 5:52:19 PM | 1.44 | 0 |
| 2024-05-29 | 4:53:18 PM | 1.40 | 0 |