| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:49:53 PM | 6.48 | 0 |
| 10/4/2024 | 8:48:50 PM | 6.38 | 0 |
| 10/4/2024 | 7:49:05 PM | 6.40 | 0 |
| 10/4/2024 | 6:49:10 PM | 6.45 | 0 |
| 10/4/2024 | 5:58:23 PM | 6.48 | 0 |
| 10/4/2024 | 4:48:56 PM | 6.49 | 0 |
| 10/4/2024 | 2:47:34 PM | 6.35 | 0 |
| 10/4/2024 | 11:51:38 AM | 6.32 | 0 |
| 10/4/2024 | 8:59:18 AM | 6.34 | 0 |
| 10/3/2024 | 9:49:18 PM | 6.45 | 0 |
| 10/3/2024 | 8:49:16 PM | 6.40 | 0 |
| 10/3/2024 | 7:49:13 PM | 6.36 | 0 |
| 10/3/2024 | 6:49:44 PM | 6.36 | 0 |