| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:47:21 PM | 1.000 | 0 |
| 2024-09-24 | 1:51:03 PM | 1.020 | 0 |
| 2024-09-24 | 12:53:04 PM | 1.100 | 0 |
| 2024-09-24 | 11:57:18 AM | 1.130 | 0 |
| 2024-09-24 | 11:06:16 AM | 1.140 | 0 |
| 2024-09-23 | 7:28:36 PM | 1.050 | 0 |
| 2024-09-23 | 6:35:42 PM | 1.040 | 0 |
| 2024-09-23 | 5:42:12 PM | 1.000 | 0 |
| 2024-09-23 | 4:43:26 PM | 1.000 | 0 |
| 2024-09-23 | 3:56:41 PM | 1.030 | 0 |
| 2024-09-23 | 3:38:33 PM | 1.020 | 0 |
| 2024-09-23 | 2:57:34 PM | 0.900 | 0 |
| 2024-09-23 | 2:40:01 PM | 0.910 | 0 |