| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:29:29 AM | 0.850 | 0 |
| 2024-09-20 | 9:28:04 AM | 0.840 | 0 |
| 2024-09-20 | 8:34:37 AM | 0.840 | 0 |
| 2024-09-19 | 7:34:03 PM | 0.820 | 0 |
| 2024-09-19 | 7:11:28 PM | 0.840 | 0 |
| 2024-09-19 | 6:19:30 PM | 0.850 | 0 |
| 2024-09-19 | 5:30:30 PM | 0.840 | 0 |
| 2024-09-19 | 5:19:07 PM | 0.810 | 0 |
| 2024-09-19 | 4:31:11 PM | 0.790 | 0 |
| 2024-09-19 | 3:49:10 PM | 0.760 | 0 |
| 2024-09-19 | 3:31:50 PM | 0.720 | 0 |
| 2024-09-19 | 2:37:02 PM | 0.830 | 0 |
| 2024-09-19 | 1:41:56 PM | 0.820 | 0 |