| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:29:41 PM | 0.350 | 0 |
| 6/12/2024 | 3:49:15 PM | 0.350 | 0 |
| 6/12/2024 | 3:26:11 PM | 0.330 | 0 |
| 6/12/2024 | 2:42:40 PM | 0.320 | 0 |
| 6/12/2024 | 1:54:05 PM | 0.290 | 0 |
| 6/12/2024 | 1:03:15 PM | 0.300 | 0 |
| 6/12/2024 | 12:17:06 PM | 0.290 | 0 |
| 6/12/2024 | 12:15:33 PM | 0.290 | 0 |
| 6/12/2024 | 11:19:59 AM | 0.290 | 0 |
| 6/12/2024 | 11:00:49 AM | 0.290 | 0 |
| 6/12/2024 | 10:19:45 AM | 0.290 | 0 |
| 6/12/2024 | 9:25:34 AM | 0.300 | 0 |
| 6/11/2024 | 7:40:02 PM | 0.370 | 0 |