| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:35 AM | 0.500 | 0 |
| 2024-06-21 | 9:16:54 AM | 0.540 | 0 |
| 2024-06-21 | 8:44:49 AM | 0.520 | 0 |
| 2024-06-20 | 9:38:47 PM | 0.530 | 0 |
| 2024-06-20 | 9:02:25 PM | 0.530 | 0 |
| 2024-06-20 | 7:53:56 PM | 0.530 | 0 |
| 2024-06-20 | 6:50:36 PM | 0.510 | 0 |
| 2024-06-20 | 5:49:30 PM | 0.510 | 0 |
| 2024-06-20 | 4:37:39 PM | 0.540 | 0 |
| 2024-06-20 | 3:36:37 PM | 0.530 | 0 |
| 2024-06-20 | 2:32:52 PM | 0.540 | 0 |
| 2024-06-20 | 1:30:51 PM | 0.540 | 0 |
| 2024-06-20 | 12:42:33 PM | 0.550 | 0 |