| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:13:10 PM | 1.540 | 0 |
| 2024-06-19 | 12:22:00 PM | 1.510 | 0 |
| 2024-06-19 | 10:40:09 AM | 1.500 | 0 |
| 2024-06-19 | 9:54:07 AM | 1.490 | 0 |
| 2024-06-19 | 9:38:44 AM | 1.440 | 0 |
| 2024-06-19 | 8:18:17 AM | 1.470 | 0 |
| 2024-06-18 | 7:30:37 PM | 1.430 | 0 |
| 2024-06-18 | 6:36:36 PM | 1.450 | 0 |
| 2024-06-18 | 5:42:06 PM | 1.410 | 0 |
| 2024-06-18 | 4:43:11 PM | 1.410 | 0 |
| 2024-06-18 | 3:52:48 PM | 1.450 | 0 |
| 2024-06-18 | 3:48:53 PM | 1.440 | 0 |
| 2024-06-18 | 3:18:29 PM | 1.300 | 0 |