| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:23 AM | 25.460 | 0 |
| 2024-06-13 | 10:57:00 AM | 25.460 | 0 |
| 2024-06-13 | 10:10:17 AM | 25.480 | 0 |
| 2024-06-13 | 9:58:54 AM | 25.480 | 0 |
| 2024-06-13 | 9:47:40 AM | 25.480 | 0 |
| 2024-06-12 | 7:36:50 PM | 25.490 | 0 |
| 2024-06-12 | 7:05:52 PM | 25.490 | 0 |
| 2024-06-12 | 6:17:44 PM | 25.490 | 0 |
| 2024-06-12 | 5:27:43 PM | 25.480 | 0 |
| 2024-06-12 | 4:41:22 PM | 25.500 | 0 |