| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:32 AM | 1.960 | 0 |
| 2024-06-07 | 9:59:17 AM | 1.960 | 0 |
| 2024-06-06 | 7:31:57 PM | 1.950 | 0 |
| 2024-06-06 | 7:12:54 PM | 1.950 | 0 |
| 2024-06-06 | 6:27:16 PM | 1.950 | 0 |
| 2024-06-06 | 5:28:18 PM | 1.960 | 0 |
| 2024-06-06 | 4:35:51 PM | 1.960 | 0 |
| 2024-06-06 | 3:54:14 PM | 1.960 | 0 |
| 2024-06-06 | 3:52:58 PM | 1.960 | 0 |
| 2024-06-06 | 3:14:49 PM | 1.960 | 0 |
| 2024-06-06 | 2:22:56 PM | 1.960 | 0 |
| 2024-06-06 | 1:32:39 PM | 1.960 | 0 |
| 2024-06-06 | 12:36:11 PM | 1.960 | 0 |