| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:39 PM | 100.540 | 0 |
| 2024-06-11 | 8:34:17 PM | 100.540 | 0 |
| 2024-06-11 | 7:35:35 PM | 100.550 | 0 |
| 2024-06-11 | 6:34:36 PM | 100.560 | 0 |
| 2024-06-11 | 4:34:50 PM | 100.590 | 0 |
| 2024-06-11 | 3:34:20 PM | 100.580 | 0 |
| 2024-06-11 | 2:34:40 PM | 100.560 | 0 |
| 2024-06-11 | 1:34:51 PM | 100.530 | 0 |
| 2024-06-11 | 12:34:38 PM | 100.540 | 0 |
| 2024-06-11 | 11:34:49 AM | 100.530 | 0 |