| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:37 PM | 87.470 | 0 |
| 2024-11-07 | 8:34:24 PM | 87.420 | 0 |
| 2024-11-07 | 7:35:12 PM | 87.520 | 0 |
| 2024-11-07 | 6:34:27 PM | 87.520 | 0 |
| 2024-11-07 | 4:34:26 PM | 87.780 | 0 |
| 2024-11-07 | 3:34:52 PM | 87.680 | 0 |
| 2024-11-07 | 2:34:45 PM | 87.880 | 0 |
| 2024-11-07 | 1:35:00 PM | 87.830 | 0 |
| 2024-11-07 | 12:35:01 PM | 87.720 | 0 |
| 2024-11-07 | 11:34:28 AM | 88.010 | 0 |
| 2024-11-07 | 10:34:34 AM | 87.960 | 0 |
| 2024-11-07 | 9:34:37 AM | 87.500 | 0 |
| 2024-11-07 | 8:34:08 AM | 86.340 | 0 |