| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:19 PM | 103.050 | 0 |
| 2024-09-19 | 8:34:20 PM | 103.070 | 0 |
| 2024-09-19 | 7:35:00 PM | 103.080 | 0 |
| 2024-09-19 | 6:34:24 PM | 103.080 | 0 |
| 2024-09-19 | 4:34:16 PM | 103.130 | 0 |
| 2024-09-19 | 3:34:27 PM | 103.150 | 0 |
| 2024-09-19 | 2:34:26 PM | 103.140 | 0 |
| 2024-09-19 | 1:34:19 PM | 103.130 | 0 |
| 2024-09-19 | 12:34:32 PM | 103.070 | 0 |
| 2024-09-19 | 11:34:16 AM | 103.040 | 0 |
| 2024-09-19 | 10:34:35 AM | 103.110 | 0 |
| 2024-09-19 | 9:34:20 AM | 103.180 | 0 |
| 2024-09-19 | 8:34:08 AM | 103.080 | 0 |