| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:38 PM | 99.760 | 0 |
| 2024-06-03 | 4:34:21 PM | 100.080 | 0 |
| 2024-06-03 | 3:34:55 PM | 100.040 | 0 |
| 2024-06-03 | 2:34:49 PM | 100.040 | 0 |
| 2024-06-03 | 1:34:49 PM | 100.030 | 0 |
| 2024-06-03 | 12:34:47 PM | 100.030 | 0 |
| 2024-06-03 | 11:34:45 AM | 100.030 | 0 |
| 2024-06-03 | 10:34:15 AM | 100.030 | 0 |
| 2024-06-03 | 9:34:50 AM | 100.020 | 0 |